24H 最高$0.02388
24H 最低$0.02232
今日开盘$0.02236
24H 成交量$16.51万
流通市值$2,047.05万
24H 涨跌额($0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
VELODROMEVELODROME
|
$0.02758 | $0.02791 | $0.02669 | $6.42万 | — | 1.85% |
| 390 |
CETUSCetus Protocol
|
$0.02104 | $0.02152 | $0.02021 | $35.66万 | $1,955.17万 | 3.04% |
| 23 |
ZROLayerZero
|
$1.729 | $1.78 | $1.66 | $1,944.21万 | $7.00亿 | 0.99% |
| 410 |
ALLOAllora
|
$0.1642 | $0.1744 | $0.1622 | $32.13万 | $4,398.08万 | -4.70% |
| 203 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 672 |
JOEJoe Coin
|
$0.0283 | $0.0284 | $0.0273 | $3.91万 | $592.63万 | 2.54% |
| 382 |
0G0G
|
$0.1684 | $0.1776 | $0.1665 | $36.65万 | $1.07亿 | -1.35% |
| 132 |
AAPLBApple (bStocks Tokenized Stock
|
$345.35 | $349.76 | $342.99 | $156.27万 | $547.90万 | -0.20% |
| 82 |
VIRTUALVirtuals Protocol
|
$0.584 | $0.6031 | $0.5711 | $345.02万 | $3.90亿 | 0.93% |
| 254 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 407 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 10 |
UNIUniswap
|
$6.999 | $7.25 | $6.81 | $4,381.55万 | $43.34亿 | 2.33% |
| 142 |
LDOLido DAO
|
$0.3345 | $0.3425 | $0.3272 | $138.89万 | $2.76亿 | 0.97% |
| 86 |
TRUMPOfficial Trump
|
$1.58 | $1.61 | $1.54 | $325.00万 | $4.43亿 | 1.94% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$62.96 | $64.43 | $60.09 | $287.78万 | $1,156.79万 | -1.55% |
| 492 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 29 |
LSK应用链
|
$0.3054 | $0.3189 | $0.1988 | $1,620.64万 | $4,557.18万 | 45.08% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 635 |
TFUELTheta Fuel
|
$0.0081 | $0.00816 | $0.0073 | $8.44万 | $6,024.21万 | 1.00% |
相关站点
共 40 个
Aster - 币种排行
QQQB - 以太坊ETH价格
Sophon - 加密货币行情
Sophon - BTC行情
Aptos - 数字货币市值
以太坊 - BTC行情
Reserve Rights - 比特币行情
Avalanche - 加密货币行情
Tokamak - BTC行情
Pendle - 以太坊ETH价格
United Stables - 比特币
First Digital - BTC行情
瑞波币 - 币种排行
QQQB - 币种排行
PAX Gold - BTC行情
MarsCoin - 比特币
Ondo - 比特币
Particle - BTC行情
Artificial - 以太坊ETH价格
比特现金 - 币种排行
恒星币 - 币种排行
RWUSD - 加密货币行情
Stacks - 比特币行情
Plasma - 比特币
Ripple USD - 数字货币市值
Aave - 比特币行情
OpenEden - 比特币行情
Reserve Rights - BTC行情
Pepe - 以太坊ETH价格
Pyth Network - 币种排行
Artificial - 币种排行
Initia - 比特币
Bubblemaps - 币种排行
KernelDAO - 比特币行情
RE - BTC行情
First Digital - 比特币行情
USDC - 比特币
Celestia - 加密货币行情
Pyth Network - 币种排行
瑞波币 - 加密货币行情