币种690
上涨274
下跌406
24H 成交额$49.84亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$79980.01 | $8.10万 | $7.94万 | $11.78亿 | $1,980.03万 | -0.80% |
| 2 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $11.68亿 | $710.42亿 | 0.00% |
| 3 |
ETH以太坊
|
$2314.2 | $2,365.40 | $2,293.09 | $4.47亿 | $2,840.80亿 | -1.35% |
| 4 |
ZEC大零币
|
$1231.55 | $1,268.34 | $1,178.00 | $1.87亿 | $211.99亿 | 1.61% |
| 5 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.51亿 | $25.21亿 | 0.02% |
| 6 |
SOLSolana
|
$101.09 | $102.73 | $99.88 | $1.47亿 | $600.43亿 | -0.37% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99991 | $1.39亿 | $39.25亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2903 | $1.31 | $1.27 | $9,954.40万 | $821.03亿 | -0.68% |
| 9 |
NEARNEAR Protocol
|
$4.495 | $4.70 | $4.43 | $9,618.50万 | $59.85亿 | -2.16% |
| 10 |
BNB币安币
|
$741.82 | $747.47 | $732.45 | $6,987.16万 | $977.82亿 | 0.07% |
| 11 |
ENAEthena
|
$0.2068 | $0.2129 | $0.2013 | $4,241.69万 | $28.18亿 | 2.28% |
| 12 |
QNTQuant
|
$208.01 | $223.96 | $186.90 | $3,819.33万 | $30.63亿 | 11.22% |
| 13 |
SUISui
|
$0.9105 | $0.9343 | $0.9001 | $3,458.62万 | $37.89亿 | -1.20% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1252.83 | $1,280.41 | $1,223.46 | $3,172.00万 | $9,130.35万 | 0.01% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,170.77万 | $16.16亿 | -0.01% |
| 16 |
WLDWorldcoin
|
$0.4377 | $0.4648 | $0.4346 | $3,004.28万 | $16.57亿 | -3.91% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.87 | $150.54 | $144.88 | $2,896.88万 | $1.61亿 | -0.02% |
| 18 |
UNIUniswap
|
$7.038 | $7.20 | $6.78 | $2,762.37万 | $44.38亿 | 2.21% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$90.09 | $92.59 | $81.54 | $2,696.54万 | $7,696.80万 | 5.57% |
| 20 |
DOGE狗币
|
$0.07721 | $0.07823 | $0.07598 | $2,638.79万 | $121.56亿 | 0.14% |
| 21 |
PEPEPepe
|
$0.00000438 | $0.00000447 | $0.00000421 | $2,536.56万 | $222.43万 | 0.00% |
| 22 |
TRX波场
|
$0.3308 | $0.3317 | $0.3295 | $2,402.89万 | $314.11亿 | 0.36% |
| 23 |
XAUTTether Gold
|
$4019.7 | $4,028.43 | $3,979.52 | $2,386.89万 | $32.48亿 | 0.56% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$79.68 | $85.83 | $79.00 | $2,067.96万 | $1.49亿 | -6.61% |
| 25 |
BMTBubblemaps
|
$0.02897 | $0.039 | $0.02863 | $1,894.42万 | $2,207.09万 | -5.20% |
| 26 |
ERACaldera
|
$0.086 | $0.1001 | $0.0766 | $1,728.84万 | $1,553.88万 | 10.26% |
| 27 |
HYPEHyperliquid
|
$77.97 | $78.91 | $74.99 | $1,664.82万 | $174.28亿 | 1.16% |
| 28 |
LINKChainlink
|
$11.437 | $11.63 | $11.27 | $1,572.67万 | $88.38亿 | 0.04% |
| 29 |
AAVEAave
|
$135.25 | $139.02 | $133.61 | $1,458.72万 | $21.10亿 | -1.04% |
| 30 |
HUMAHuma Finance
|
$0.02383 | $0.02573 | $0.01753 | $1,456.03万 | $4,115.60万 | 0.55% |
| 31 |
PUMPPump.fun
|
$0.004246 | $0.00442 | $0.004114 | $1,414.77万 | $19.96亿 | -0.98% |
| 32 |
ADA艾达币
|
$0.2048 | $0.2082 | $0.2005 | $1,389.68万 | $77.49亿 | -0.29% |
| 33 |
EUREUR
|
$1.1201 | $1.12 | $1.12 | $1,331.50万 | — | -0.12% |
| 34 |
INJInjective
|
$7.809 | $8.16 | $7.53 | $1,194.31万 | $7.93亿 | 1.60% |
| 35 |
TAOBittensor
|
$251.7 | $256.10 | $247.30 | $1,157.72万 | $28.73亿 | -0.08% |
| 36 |
LTC莱特币
|
$56.47 | $57.34 | $56.01 | $1,067.33万 | $44.25亿 | -0.72% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$902.96 | $913.76 | $870.85 | $1,045.76万 | $6,897.42万 | 1.14% |
| 38 |
ONDOOndo
|
$0.4148 | $0.4243 | $0.3992 | $1,037.23万 | $20.38亿 | 1.94% |
| 39 |
AVAXAvalanche
|
$8.907 | $9.06 | $8.77 | $991.11万 | $39.91亿 | 0.03% |
| 40 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0192 | $974.45万 | $256.50万 | 1.03% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$141.73 | $145.80 | $137.52 | $938.25万 | $5,216.61万 | -2.22% |
| 42 |
DODODODO
|
$0.02323 | $0.02988 | $0.02292 | $924.92万 | $2,312.10万 | 1.26% |
| 43 |
ARBArbitrum
|
$0.168 | $0.1737 | $0.1655 | $812.97万 | $11.71亿 | 0.12% |
| 44 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9984 | $0.998 | $807.73万 | $3.04亿 | -0.01% |
| 45 |
FILFilecoin
|
$0.9084 | $0.9328 | $0.8974 | $798.80万 | $7.72亿 | -1.54% |
| 46 |
CHIPUSD.AI
|
$0.05217 | $0.05283 | $0.04258 | $784.52万 | $1.03亿 | 17.47% |
| 47 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
| 48 |
TRUMPOfficial Trump
|
$1.682 | $1.71 | $1.62 | $768.33万 | $4.76亿 | 1.33% |
| 49 |
XLM恒星币
|
$0.1683 | $0.1712 | $0.1666 | $752.01万 | $59.74亿 | -0.53% |
| 50 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $744.13万 | $3,418.45万 | 0.02% |
相关站点
共 40 个
USDC - 数字货币市值
United Stables - 以太坊ETH价格
Vana - 以太坊ETH价格
Injective - 比特币
大零币 - 加密货币行情
狗币 - 数字货币市值
Aster - 以太坊ETH价格
Internet - 加密货币行情
Hedera - 比特币
Avalanche - 币种排行
Aster - 比特币
Aerodrome - 比特币行情
Lorenzo - 币种排行
Compound - 以太坊ETH价格
币安币 - 数字货币市值
Bubblemaps - 币种排行
以太坊 - 币种排行
狗币 - 加密货币行情
PHALA - 数字货币市值
比特币
恒星币 - 比特币
Aster - 加密货币行情
大零币 - 以太坊ETH价格
Plume - BTC行情
POL - 比特币
First Digital - 数字货币市值
ZKsync - 比特币行情
Caldera - 以太坊ETH价格
MegaETH - BTC行情
Vana - 币种排行
Ethena - 数字货币市值
Huma Finance - 数字货币市值
Ether.fi - BTC行情
United Stables - BTC行情
瑞波币 - 加密货币行情
NFP - 数字货币市值
Plume - 比特币行情
Aster - 加密货币行情
Aster - 币种排行
Tether Gold - BTC行情