24H 最高$0.02508
24H 最低$0.01941
今日开盘$0.02106
24H 成交量$340.72万
流通市值$2,167.07万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
VELODROMEVELODROME
|
$0.02719 | $0.03283 | $0.02624 | $21.39万 | — | -8.70% |
| 137 |
CETUSCetus Protocol
|
$0.02075 | $0.02508 | $0.01941 | $340.72万 | $2,167.07万 | -1.47% |
| 41 |
ZROLayerZero
|
$1.719 | $1.80 | $1.42 | $2,436.68万 | $7.07亿 | 5.20% |
| 323 |
ALLOAllora
|
$0.1749 | $0.1898 | $0.1698 | $83.08万 | $4,814.64万 | -3.64% |
| 313 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 648 |
JOEJoe Coin
|
$0.0278 | $0.0303 | $0.0261 | $13.24万 | $619.58万 | -3.47% |
| 167 |
0G0G
|
$0.1729 | $0.1925 | $0.1629 | $234.31万 | $1.17亿 | -4.63% |
| 178 |
AAPLBApple (bStocks Tokenized Stock
|
$345.26 | $353.41 | $344.67 | $219.62万 | $543.94万 | -0.84% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5843 | $0.6342 | $0.5412 | $563.63万 | $4.13亿 | -3.53% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 533 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 14 |
UNIUniswap
|
$6.806 | $7.52 | $6.25 | $1.21亿 | $46.19亿 | -3.21% |
| 88 |
LDOLido DAO
|
$0.3315 | $0.3815 | $0.3088 | $727.33万 | $3.14亿 | -9.08% |
| 53 |
TRUMPOfficial Trump
|
$1.557 | $1.74 | $1.47 | $1,588.21万 | $4.87亿 | -7.10% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.42 | $70.50 | $64.20 | $609.65万 | $1,267.43万 | -8.02% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 51 |
LSK应用链
|
$0.2062 | $0.2236 | $0.1674 | $1,726.24万 | $4,563.49万 | 19.81% |
| 564 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 651 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.52万 | $6,424.57万 | -4.22% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Virtuals - 加密货币行情
LayerZero - 币种排行
Celo - 加密货币行情
Pendle - 加密货币行情
USD1 - BTC行情
Hedera - 比特币行情
Internet - 以太坊ETH价格
Aptos - 比特币行情
USDC - 比特币行情
Ethena - 比特币行情
Official Trump - 比特币
Bittensor - 数字货币市值
大零币 - 比特币
Internet - 比特币行情
PAX Gold - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Tether Gold - 比特币
应用链 - 币种排行
达世币 - 比特币
瑞波币 - 加密货币行情
牛来 - 币种排行
Gitcoin - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Virtuals - 比特币行情
Avalanche - 数字货币市值
恒星币 - BTC行情
Shiba Inu - 比特币
Zama - 币种排行
Pepe - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 比特币
Lido DAO - 比特币行情
First Digital - 币种排行
MarsCoin - 数字货币市值
Aster - 比特币行情
牛来 - 以太坊ETH价格
Tether Gold - 币种排行
Ethena - 比特币