24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$521.25万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
VELODROMEVELODROME
|
$0.02746 | $0.02791 | $0.02669 | $6.49万 | — | 0.26% |
| 403 |
CETUSCetus Protocol
|
$0.021 | $0.02152 | $0.02021 | $33.19万 | $1,955.17万 | 2.79% |
| 18 |
ZROLayerZero
|
$1.767 | $1.78 | $1.66 | $1,953.80万 | $7.00亿 | 2.97% |
| 409 |
ALLOAllora
|
$0.1632 | $0.1744 | $0.1622 | $32.87万 | $4,398.08万 | -5.88% |
| 200 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 668 |
JOEJoe Coin
|
$0.0287 | $0.0287 | $0.0273 | $3.98万 | $592.63万 | 2.87% |
| 366 |
0G0G
|
$0.1672 | $0.1776 | $0.1665 | $37.45万 | $1.07亿 | -3.85% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$345.3 | $349.76 | $342.99 | $144.95万 | $547.90万 | -1.20% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.587 | $0.6031 | $0.5711 | $338.21万 | $3.90亿 | 0.17% |
| 245 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 404 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 10 |
UNIUniswap
|
$7.023 | $7.25 | $6.85 | $4,189.20万 | $43.34亿 | 0.93% |
| 153 |
LDOLido DAO
|
$0.3347 | $0.3425 | $0.3272 | $122.43万 | $2.76亿 | 0.48% |
| 87 |
TRUMPOfficial Trump
|
$1.583 | $1.61 | $1.54 | $301.73万 | $4.43亿 | 0.96% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$62.97 | $64.07 | $60.09 | $258.07万 | $1,156.79万 | -1.72% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 25 |
LSK应用链
|
$0.2934 | $0.3189 | $0.1988 | $1,738.46万 | $4,557.18万 | 41.40% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 636 |
TFUELTheta Fuel
|
$0.00816 | $0.00821 | $0.0073 | $7.77万 | $6,024.21万 | 0.62% |
相关站点
共 40 个
Spark - 数字货币市值
USD1 - 比特币
Radworks - 加密货币行情
Arbitrum - 加密货币行情
恒星币 - 币种排行
Injective - 数字货币市值
PAX Gold - 币种排行
Celestia - 币种排行
Filecoin - 比特币行情
Bittensor - 比特币行情
KernelDAO - 币种排行
Pendle - 加密货币行情
Ondo - 币种排行
Pump.fun - 比特币
币安币 - 币种排行
RWUSD - 加密货币行情
NEAR Protocol - BTC行情
QQQB - 数字货币市值
Aster - 比特币
CoW Protocol - 币种排行
Bubblemaps - 币种排行
EUR - 币种排行
Pudgy Penguins - 加密货币行情
Artificial - 币种排行
POL - 比特币行情
QQQB - 比特币行情
Uniswap - 比特币
Shiba Inu - 加密货币行情
Arbitrum - 比特币
Pendle - 比特币行情
Pepe - 数字货币市值
Uniswap - 比特币
Optimism - 币种排行
Celo - 比特币行情
Pyth Network - 加密货币行情
Artificial - 以太坊ETH价格
Spark - 比特币行情
Bubblemaps - 比特币行情
Reserve Rights - 比特币
比特现金 - 以太坊ETH价格