24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.00亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
VELODROMEVELODROME
|
$0.02758 | $0.02791 | $0.02669 | $6.42万 | — | 1.85% |
| 389 |
CETUSCetus Protocol
|
$0.02095 | $0.02152 | $0.02021 | $35.96万 | $1,955.17万 | 2.95% |
| 23 |
ZROLayerZero
|
$1.723 | $1.78 | $1.66 | $1,947.69万 | $7.00亿 | 1.77% |
| 417 |
ALLOAllora
|
$0.1645 | $0.1744 | $0.1622 | $32.02万 | $4,398.08万 | -4.58% |
| 203 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 672 |
JOEJoe Coin
|
$0.0282 | $0.0284 | $0.0273 | $3.98万 | $592.63万 | 2.17% |
| 382 |
0G0G
|
$0.168 | $0.1776 | $0.1665 | $36.89万 | $1.07亿 | -1.41% |
| 133 |
AAPLBApple (bStocks Tokenized Stock
|
$345.25 | $349.76 | $342.99 | $158.08万 | $547.90万 | 0.11% |
| 82 |
VIRTUALVirtuals Protocol
|
$0.5846 | $0.6031 | $0.5711 | $348.56万 | $3.90亿 | 0.90% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 10 |
UNIUniswap
|
$7.019 | $7.25 | $6.79 | $4,461.55万 | $43.34亿 | 2.71% |
| 143 |
LDOLido DAO
|
$0.3341 | $0.3425 | $0.3272 | $139.95万 | $2.76亿 | 1.15% |
| 85 |
TRUMPOfficial Trump
|
$1.585 | $1.61 | $1.54 | $327.06万 | $4.43亿 | 2.66% |
| 88 |
TQQQBProShares UltraPro QQQ (bStock
|
$62.94 | $64.43 | $60.09 | $308.77万 | $1,156.79万 | -1.13% |
| 493 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 30 |
LSK应用链
|
$0.3076 | $0.3189 | $0.1988 | $1,587.86万 | $4,557.18万 | 46.48% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 635 |
TFUELTheta Fuel
|
$0.00812 | $0.00816 | $0.0073 | $8.52万 | $6,024.21万 | 0.50% |
相关站点
共 40 个
Aave - 比特币
瑞波币 - 以太坊ETH价格
Pepe - 比特币行情
Aster - 比特币行情
Celestia - 以太坊ETH价格
Quant - 比特币
Quant - 数字货币市值
Solana - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
艾达币 - BTC行情
Optimism - 加密货币行情
Stacks - 币种排行
Bubblemaps - 比特币
MarsCoin - 加密货币行情
Polkadot - 比特币行情
Pump.fun - 数字货币市值
波场 - 比特币行情
Pepe - 比特币
Gram - 比特币
USDC - 比特币行情
BEAMX - 币种排行
Gram - 加密货币行情
United Stables - 比特币行情
Pyth Network - 比特币行情
United Stables - 比特币
RE - 币种排行
应用链 - BTC行情
Arbitrum - 比特币行情
Curve DAO - 数字货币市值
EigenCloud - BTC行情
Celestia - 加密货币行情
USDC - 以太坊ETH价格
Ondo - 比特币
KernelDAO - 以太坊ETH价格
Artificial - 加密货币行情
Pepe - 比特币行情
NEAR Protocol - 比特币
Pendle - 比特币
Injective - 比特币
Sei - BTC行情