24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.28万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
VELODROMEVELODROME
|
$0.02966 | $0.03193 | $0.0275 | $137.08万 | — | -2.59% |
| 502 |
CETUSCetus Protocol
|
$0.02087 | $0.02202 | $0.0208 | $23.08万 | $2,094.27万 | -4.35% |
| 72 |
ZROLayerZero
|
$1.629 | $1.78 | $1.61 | $623.06万 | $6.83亿 | -6.16% |
| 410 |
ALLOAllora
|
$0.1817 | $0.1901 | $0.1808 | $34.21万 | $4,759.46万 | -2.52% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 683 |
JOEJoe Coin
|
$0.0289 | $0.0303 | $0.0289 | $3.71万 | $631.76万 | -3.67% |
| 199 |
0G0G
|
$0.1872 | $0.2069 | $0.1864 | $101.25万 | $1.21亿 | -9.48% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$347 | $347.91 | $343.89 | $160.32万 | $556.77万 | 0.07% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6061 | $0.6408 | $0.6 | $239.82万 | $4.13亿 | -4.07% |
| 281 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 417 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 22 |
UNIUniswap
|
$7.045 | $7.35 | $6.91 | $2,781.96万 | $45.41亿 | -2.02% |
| 140 |
LDOLido DAO
|
$0.365 | $0.3868 | $0.3617 | $187.88万 | $3.15亿 | -2.25% |
| 70 |
TRUMPOfficial Trump
|
$1.681 | $1.76 | $1.66 | $641.89万 | $4.87亿 | -1.98% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.96 | $73.59 | $68.75 | $339.75万 | $1,375.28万 | -2.85% |
| 511 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 249 |
LSK应用链
|
$0.1673 | $0.1698 | $0.163 | $75.86万 | $3,662.75万 | 0.30% |
| 461 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 662 |
TFUELTheta Fuel
|
$0.00848 | $0.00878 | $0.00841 | $7.42万 | $6,497.87万 | -1.85% |
相关站点
共 40 个
NFP - BTC行情
Sui - 比特币
币安币 - 以太坊ETH价格
Aster - 加密货币行情
大零币 - BTC行情
Gitcoin - 加密货币行情
Bubblemaps - BTC行情
Tokamak - 数字货币市值
Internet - 比特币行情
Haedal - 比特币
United Stables - 币种排行
Tutorial - 数字货币市值
达世币 - 比特币行情
QQQB - BTC行情
Celo - 数字货币市值
Ondo - 比特币行情
MyShell - 数字货币市值
Injective - BTC行情
Arbitrum - 比特币行情
Ethena - BTC行情
EUR - 以太坊ETH价格
Artificial - 比特币
Haedal - 比特币
MyShell - 加密货币行情
瑞波币 - 币种排行
大零币 - 以太坊ETH价格
LayerZero - 数字货币市值
Pump.fun - BTC行情
Chainlink - 数字货币市值
Tokamak - 比特币
NEAR Protocol - 比特币
狗币 - 以太坊ETH价格
BFUSD - 比特币
Quant - 比特币
Avalanche - 币种排行
Tutorial - 比特币
Nillion - 比特币
Nillion - 比特币行情
Renzo - 加密货币行情
Celestia - 加密货币行情