24H 最高$9.13
24H 最低$7.54
今日开盘$7.82
24H 成交量$16.47万
流通市值—
24H 涨跌额($0.93)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
VELODROMEVELODROME
|
$0.02714 | $0.03283 | $0.02624 | $21.38万 | — | -8.62% |
| 136 |
CETUSCetus Protocol
|
$0.02076 | $0.02508 | $0.01941 | $338.41万 | $2,167.07万 | -0.14% |
| 42 |
ZROLayerZero
|
$1.688 | $1.80 | $1.42 | $2,315.90万 | $7.07亿 | 3.43% |
| 320 |
ALLOAllora
|
$0.1743 | $0.1898 | $0.1698 | $82.55万 | $4,814.64万 | -3.06% |
| 309 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 651 |
JOEJoe Coin
|
$0.0281 | $0.0303 | $0.0261 | $12.48万 | $619.58万 | -2.77% |
| 161 |
0G0G
|
$0.1718 | $0.1925 | $0.1629 | $256.26万 | $1.17亿 | -5.60% |
| 184 |
AAPLBApple (bStocks Tokenized Stock
|
$350.57 | $353.41 | $347.42 | $203.89万 | $543.94万 | 0.87% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.5808 | $0.6342 | $0.5412 | $563.99万 | $4.13亿 | -3.76% |
| 382 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 563 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 531 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 14 |
UNIUniswap
|
$6.757 | $7.52 | $6.25 | $1.17亿 | $46.19亿 | -3.95% |
| 88 |
LDOLido DAO
|
$0.3261 | $0.3815 | $0.3088 | $729.13万 | $3.14亿 | -10.41% |
| 52 |
TRUMPOfficial Trump
|
$1.546 | $1.74 | $1.47 | $1,570.31万 | $4.87亿 | -7.81% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.23 | $70.54 | $64.25 | $527.34万 | $1,267.43万 | -6.71% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 51 |
LSK应用链
|
$0.1988 | $0.2236 | $0.1674 | $1,646.13万 | $4,563.49万 | 16.67% |
| 562 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 650 |
TFUELTheta Fuel
|
$0.00823 | $0.0086 | $0.008 | $12.50万 | $6,424.57万 | -2.95% |
相关站点
共 40 个
Ondo - 比特币行情
Injective - BTC行情
比特币 - 币种排行
NEAR Protocol - 比特币行情
Hyperliquid - 币种排行
World Liberty - 比特币
Curve DAO - 比特币
Sky - 以太坊ETH价格
Bittensor - 比特币
Arbitrum - 以太坊ETH价格
BFUSD - BTC行情
Pump.fun - 以太坊ETH价格
Caldera - 比特币
波场 - BTC行情
Celestia - 比特币
Pump.fun - 比特币
NEAR Protocol - 以太坊ETH价格
USD1 - 数字货币市值
Shiba Inu - 比特币
Pyth Network - 币种排行
Aster - 加密货币行情
Sky - 以太坊ETH价格
Tether Gold - BTC行情
币安币 - 以太坊ETH价格
莱特币 - 比特币
Quant - 加密货币行情
MarsCoin - BTC行情
Aave - 币种排行
BEAMX - 以太坊ETH价格
牛来 - 以太坊ETH价格
Plasma - 数字货币市值
Avalanche - BTC行情
Particle - 以太坊ETH价格
Virtuals - 比特币
Worldcoin - 加密货币行情
莱特币 - 比特币
Aptos - 数字货币市值
达世币 - 加密货币行情
Particle - 比特币
LayerZero - 比特币行情