24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
VELODROMEVELODROME
|
$0.03073 | $0.03193 | $0.02928 | $169.77万 | — | 4.95% |
| 511 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.02091 | $18.72万 | $2,072.51万 | 4.20% |
| 66 |
ZROLayerZero
|
$1.738 | $1.77 | $1.62 | $585.50万 | $6.74亿 | 7.28% |
| 330 |
ALLOAllora
|
$0.1884 | $0.1905 | $0.1811 | $45.01万 | $4,710.16万 | 3.01% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 656 |
JOEJoe Coin
|
$0.0302 | $0.0305 | $0.0287 | $6.21万 | $528.81万 | 5.23% |
| 172 |
0G0G
|
$0.2031 | $0.2098 | $0.1947 | $125.92万 | $1.22亿 | 4.15% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$345.78 | $348.15 | $342.60 | $164.56万 | $546.07万 | 0.84% |
| 157 |
VIRTUALVirtuals Protocol
|
$0.633 | $0.6382 | $0.6101 | $139.83万 | $4.10亿 | 3.67% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 21 |
UNIUniswap
|
$7.178 | $7.27 | $6.98 | $2,097.74万 | $44.60亿 | 2.82% |
| 155 |
LDOLido DAO
|
$0.3774 | $0.3797 | $0.3618 | $145.16万 | $3.10亿 | 4.14% |
| 61 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.67 | $674.01万 | $4.75亿 | 3.11% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.02 | $72.35 | $68.30 | $359.09万 | $1,613.85万 | 5.28% |
| 487 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 151 |
LSK应用链
|
$0.1676 | $0.1737 | $0.1616 | $149.50万 | $3,644.25万 | 2.82% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 664 |
TFUELTheta Fuel
|
$0.00876 | $0.0088 | $0.00856 | $5.36万 | $6,527.83万 | 1.04% |
相关站点
共 40 个
Caldera - 比特币
瑞波币 - 数字货币市值
大零币 - 数字货币市值
Plasma - 比特币
Worldcoin - 币种排行
Haedal - BTC行情
NFP - BTC行情
StraitsX XUSD - 数字货币市值
PancakeSwap - BTC行情
Animecoin - 以太坊ETH价格
USD.AI - BTC行情
LayerZero - BTC行情
比特现金 - 比特币
Pepe - 数字货币市值
Pudgy Penguins - 比特币行情
Pump.fun - 加密货币行情
Zama - 以太坊ETH价格
Hyperliquid - 币种排行
艾达币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Aerodrome - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Sui - 比特币行情
StraitsX XUSD - 币种排行
Midnight - 数字货币市值
大零币 - 比特币行情
PAX Gold - BTC行情
Initia - 比特币
EUR - 币种排行
MarsCoin - BTC行情
Midnight - 币种排行
NEAR Protocol - 以太坊ETH价格
达世币 - 以太坊ETH价格
First Digital - 比特币行情
莱特币 - 比特币行情
恒星币 - 比特币行情
Ripple USD - BTC行情
Midnight - 比特币行情
First Digital - 币种排行
StraitsX XUSD - 比特币