24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值—
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
VELODROMEVELODROME
|
$0.03048 | $0.03117 | $0.02903 | $93.08万 | — | 3.89% |
| 477 |
CETUSCetus Protocol
|
$0.02185 | $0.022 | $0.0208 | $22.33万 | $2,072.51万 | 2.92% |
| 67 |
ZROLayerZero
|
$1.723 | $1.75 | $1.61 | $549.90万 | $6.74亿 | 6.95% |
| 340 |
ALLOAllora
|
$0.1875 | $0.1905 | $0.1811 | $42.68万 | $4,710.16万 | 2.40% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.63万 | $528.81万 | 3.44% |
| 168 |
0G0G
|
$0.2049 | $0.2098 | $0.194 | $122.45万 | $1.22亿 | 2.91% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.75 | $348.15 | $342.60 | $171.21万 | $546.07万 | 1.00% |
| 162 |
VIRTUALVirtuals Protocol
|
$0.6324 | $0.6382 | $0.6074 | $127.87万 | $4.10亿 | 3.23% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 24 |
UNIUniswap
|
$7.194 | $7.23 | $6.94 | $1,852.70万 | $44.60亿 | 2.22% |
| 152 |
LDOLido DAO
|
$0.3748 | $0.3797 | $0.3605 | $146.24万 | $3.10亿 | 3.00% |
| 61 |
TRUMPOfficial Trump
|
$1.716 | $1.73 | $1.66 | $674.20万 | $4.75亿 | 2.39% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.92 | $72.11 | $67.53 | $330.18万 | $1,613.85万 | 5.50% |
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 142 |
LSK应用链
|
$0.1671 | $0.1737 | $0.1585 | $158.58万 | $3,644.25万 | 5.29% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 670 |
TFUELTheta Fuel
|
$0.00859 | $0.0088 | $0.00856 | $4.90万 | $6,527.83万 | -1.04% |
相关站点
共 40 个
Pepe - BTC行情
Solana - 比特币行情
Ripple USD - 比特币
PancakeSwap - 比特币
Chainlink - 加密货币行情
大零币 - 比特币行情
Pepe - 以太坊ETH价格
First Digital - 比特币行情
Tutorial - 比特币行情
LayerZero - 以太坊ETH价格
币安币 - 比特币
Sui - BTC行情
Ether.fi - 比特币
PancakeSwap - 数字货币市值
NEAR Protocol - 数字货币市值
Gitcoin - 加密货币行情
Haedal - 加密货币行情
牛来 - 加密货币行情
Huma Finance - 币种排行
Brevis - BTC行情
Haedal - 比特币行情
Aster - 比特币
BFUSD - 比特币行情
United Stables - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Renzo - 加密货币行情
达世币 - 比特币
Zama - BTC行情
Chainlink - 数字货币市值
Aptos - 数字货币市值
Tokamak - 数字货币市值
Tutorial - 币种排行
Renzo - 数字货币市值
Lorenzo - BTC行情
Quant - 以太坊ETH价格
Aave - 比特币行情
币安币 - 加密货币行情
Ether.fi - 币种排行
Gitcoin - BTC行情
Celo - 比特币