24H 最高$0.00312
24H 最低$0.00257
今日开盘$0.00304
24H 成交量$89.29万
流通市值$1,652.10万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00296117
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
VELODROMEVELODROME
|
$0.02733 | $0.03283 | $0.02624 | $21.18万 | — | -9.14% |
| 137 |
CETUSCetus Protocol
|
$0.02073 | $0.02508 | $0.01941 | $340.95万 | $2,167.07万 | -2.45% |
| 41 |
ZROLayerZero
|
$1.725 | $1.80 | $1.42 | $2,437.87万 | $7.07亿 | 2.92% |
| 322 |
ALLOAllora
|
$0.1756 | $0.1898 | $0.1698 | $83.38万 | $4,814.64万 | -4.25% |
| 314 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 649 |
JOEJoe Coin
|
$0.0279 | $0.0303 | $0.0261 | $13.27万 | $619.58万 | -4.12% |
| 169 |
0G0G
|
$0.1738 | $0.1925 | $0.1629 | $231.65万 | $1.17亿 | -3.82% |
| 177 |
AAPLBApple (bStocks Tokenized Stock
|
$345.67 | $353.41 | $344.67 | $219.06万 | $543.94万 | -0.80% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5877 | $0.6342 | $0.5412 | $553.53万 | $4.13亿 | -3.97% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 536 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 14 |
UNIUniswap
|
$6.835 | $7.52 | $6.25 | $1.22亿 | $46.19亿 | -4.82% |
| 88 |
LDOLido DAO
|
$0.3331 | $0.3815 | $0.3088 | $727.89万 | $3.14亿 | -9.75% |
| 53 |
TRUMPOfficial Trump
|
$1.565 | $1.74 | $1.47 | $1,591.36万 | $4.87亿 | -7.56% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.33 | $70.49 | $64.20 | $628.24万 | $1,267.43万 | -8.74% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 50 |
LSK应用链
|
$0.2072 | $0.2236 | $0.1674 | $1,756.24万 | $4,563.49万 | 20.12% |
| 565 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 652 |
TFUELTheta Fuel
|
$0.00817 | $0.0086 | $0.008 | $12.49万 | $6,424.57万 | -4.22% |
相关站点
共 40 个
PancakeSwap - 数字货币市值
Initia - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
比特现金 - 数字货币市值
USD.AI - 比特币
比特币 - 数字货币市值
比特现金 - 数字货币市值
MarsCoin - 以太坊ETH价格
Lido DAO - 比特币
Shiba Inu - 加密货币行情
PancakeSwap - 比特币
Pump.fun - 数字货币市值
Horizen - 数字货币市值
Tokamak - 以太坊ETH价格
Caldera - 比特币行情
Horizen - 加密货币行情
Ondo - 比特币行情
波场 - 以太坊ETH价格
Sui - 以太坊ETH价格
Hedera - BTC行情
USD1 - 比特币行情
达世币 - 比特币
Caldera - 币种排行
Chainlink - 币种排行
波场 - BTC行情
Sui - 以太坊ETH价格
应用链 - 币种排行
比特币 - 加密货币行情
Pendle - 比特币
Curve DAO - BTC行情
Particle - BTC行情
First Digital - 以太坊ETH价格
Internet - 币种排行
Official Trump - 数字货币市值
Polkadot - 数字货币市值
Pyth Network - 币种排行
Optimism - 以太坊ETH价格
USDC - 数字货币市值
Lido DAO - 币种排行
Gitcoin - 以太坊ETH价格