CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$56.6
-6.34%
≈ ￥373.56
(-$3.83)
更新于 2026-10-30 19:00:02
24H 最高$64.36
24H 最低$56.53
今日开盘$60.43
24H 成交量$86.93万
流通市值$270.31万
24H 涨跌额(-$3.83)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
VELODROMEVELODROME
|
$0.0273 | $0.03283 | $0.02624 | $21.18万 | — | -9.33% |
| 137 |
CETUSCetus Protocol
|
$0.0207 | $0.02508 | $0.01941 | $340.95万 | $2,167.07万 | -2.36% |
| 41 |
ZROLayerZero
|
$1.724 | $1.80 | $1.42 | $2,443.41万 | $7.07亿 | 3.11% |
| 322 |
ALLOAllora
|
$0.1751 | $0.1898 | $0.1698 | $83.39万 | $4,814.64万 | -4.53% |
| 314 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 649 |
JOEJoe Coin
|
$0.0279 | $0.0303 | $0.0261 | $13.23万 | $619.58万 | -4.12% |
| 169 |
0G0G
|
$0.174 | $0.1925 | $0.1629 | $229.41万 | $1.17亿 | -3.39% |
| 179 |
AAPLBApple (bStocks Tokenized Stock
|
$345.35 | $353.41 | $344.67 | $218.35万 | $543.94万 | -0.86% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5896 | $0.6342 | $0.5412 | $558.86万 | $4.13亿 | -3.53% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 536 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 14 |
UNIUniswap
|
$6.859 | $7.52 | $6.25 | $1.22亿 | $46.19亿 | -4.15% |
| 88 |
LDOLido DAO
|
$0.3341 | $0.3815 | $0.3088 | $727.44万 | $3.14亿 | -9.38% |
| 53 |
TRUMPOfficial Trump
|
$1.572 | $1.74 | $1.47 | $1,598.46万 | $4.87亿 | -7.15% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.29 | $70.48 | $64.20 | $627.05万 | $1,267.43万 | -8.78% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 50 |
LSK应用链
|
$0.2072 | $0.2236 | $0.1674 | $1,761.10万 | $4,563.49万 | 20.61% |
| 565 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 652 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.50万 | $6,424.57万 | -4.10% |
相关站点
共 40 个
PancakeSwap - 币种排行
BEAMX - 比特币行情
Lido DAO - 比特币
Aptos - 以太坊ETH价格
恒星币 - 币种排行
Celo - BTC行情
Pump.fun - 数字货币市值
Pyth Network - 比特币
THORChain - BTC行情
Raydium - BTC行情
Nillion - 比特币
MarsCoin - 比特币
波场 - 加密货币行情
Curve DAO - 数字货币市值
World Liberty - 币种排行
THORChain - 加密货币行情
USD1 - BTC行情
MarsCoin - 数字货币市值
达世币 - 加密货币行情
Starknet - 以太坊ETH价格
NEAR Protocol - 币种排行
POL - 币种排行
狗币 - 比特币行情
恒星币 - 加密货币行情
Nillion - 币种排行
Tether Gold - 比特币行情
Render - 比特币行情
Injective - 数字货币市值
以太坊 - 以太坊ETH价格
比特现金 - 数字货币市值
Celestia - 以太坊ETH价格
Sui - 币种排行
Polkadot - 比特币行情
Curve DAO - 以太坊ETH价格
THORChain - 以太坊ETH价格
POL - 币种排行
币安币 - 币种排行
Pump.fun - BTC行情
PAX Gold - 币种排行
应用链 - 数字货币市值