24H 最高$0.254
24H 最低$0.249
今日开盘$0.25
24H 成交量$11.22万
流通市值$717.81万
24H 涨跌额($0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
VELODROMEVELODROME
|
$0.03103 | $0.03193 | $0.02993 | $164.17万 | — | 0.78% |
| 518 |
CETUSCetus Protocol
|
$0.02141 | $0.022 | $0.0212 | $17.58万 | $2,060.63万 | -0.93% |
| 84 |
ZROLayerZero
|
$1.704 | $1.77 | $1.66 | $424.53万 | $6.85亿 | 0.83% |
| 392 |
ALLOAllora
|
$0.185 | $0.1905 | $0.1826 | $34.87万 | $4,725.49万 | 0.05% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 671 |
JOEJoe Coin
|
$0.0295 | $0.0305 | $0.0293 | $4.41万 | $549.98万 | -0.67% |
| 169 |
0G0G
|
$0.1959 | $0.2098 | $0.1953 | $121.88万 | $1.20亿 | -1.90% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$345.86 | $347.91 | $345.04 | $142.37万 | $538.66万 | -0.31% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.6213 | $0.6382 | $0.614 | $148.66万 | $4.09亿 | -0.43% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 407 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 20 |
UNIUniswap
|
$7.076 | $7.27 | $6.97 | $2,165.42万 | $44.21亿 | -1.13% |
| 176 |
LDOLido DAO
|
$0.3729 | $0.3797 | $0.3683 | $113.82万 | $3.10亿 | -0.40% |
| 60 |
TRUMPOfficial Trump
|
$1.708 | $1.73 | $1.69 | $641.70万 | $4.82亿 | 1.07% |
| 115 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.5 | $72.35 | $70.76 | $223.52万 | $1,381.68万 | 0.14% |
| 478 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 199 |
LSK应用链
|
$0.1639 | $0.1713 | $0.1639 | $94.78万 | $3,597.73万 | -1.38% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 663 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00855 | $5.79万 | $6,504.16万 | -0.69% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Nillion - 数字货币市值
Injective - 比特币行情
Aave - BTC行情
Vana - 比特币
Solana - 币种排行
Chainlink - 比特币
Raydium - 比特币
Aptos - 比特币行情
Filecoin - 加密货币行情
Aave - 以太坊ETH价格
MegaETH - 币种排行
RWUSD - 币种排行
狗币 - 加密货币行情
Renzo - 以太坊ETH价格
Uniswap - 比特币
Lorenzo - 数字货币市值
Artificial - 加密货币行情
Filecoin - BTC行情
RWUSD - 比特币
Artificial - 比特币行情
Solv Protocol - 以太坊ETH价格
波场 - 币种排行
Huma Finance - 数字货币市值
PAX Gold - 数字货币市值
以太坊 - BTC行情
Caldera - 比特币行情
波场 - 以太坊ETH价格
Solana - 比特币行情
达世币 - 币种排行
NFP - 数字货币市值
Chainlink - 比特币
Nillion - BTC行情
Injective - 币种排行
Uniswap - BTC行情
Celo - 数字货币市值
Avalanche - 加密货币行情
Zama - 币种排行
PAX Gold - 数字货币市值
Vana - 比特币行情